FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 201 Value ($000) $9 Avg Close $45.61 Range $41.49 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	201	$9	$45.61	$41.49 - $49.56