FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,515 Value ($000) $451 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 76,797 Value ($000) $814 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 46,271 Value ($000) $458 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 60,946 Value ($000) $563 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 29,545 Value ($000) $463 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 35,116 Value ($000) $632 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 40,618 Value ($000) $694 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 20,335 Value ($000) $438 Avg Close $22.68 Range $18.64 - $27.11
Q3 2023
Shares 123 Value ($000) $4 Avg Close $30.77 Range $28.25 - $32.79
Q3 2021
Shares 6,721 Value ($000) $331 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 6,942 Value ($000) $318 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 7,807 Value ($000) $332 Avg Close $43.40 Range $36.41 - $47.44