FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438 Value ($000) $36 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 4,616 Value ($000) $49 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 1,153 Value ($000) $11 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 1,626 Value ($000) $15 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 410 Value ($000) $6 Avg Close $16.12 Range $14.38 - $17.92
Q1 2021
Shares 65 Value ($000) $3 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 122 Value ($000) $5 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 122 Value ($000) $4 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 122 Value ($000) $3 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 65 Value ($000) $1 Avg Close $38.03 Range $22.45 - $50.00
Q1 2019
Shares 80 Value ($000) $3 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 116 Value ($000) $5 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 183 Value ($000) $8 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 183 Value ($000) $7 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 183 Value ($000) $7 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 183 Value ($000) $8 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 198 Value ($000) $8 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 292 Value ($000) $11 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 292 Value ($000) $11 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 292 Value ($000) $12 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 292 Value ($000) $11 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 292 Value ($000) $10 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 292 Value ($000) $9 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 423 Value ($000) $12 Avg Close $29.37 Range $26.70 - $31.64