FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,870 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92

Q1 2024

Shares 14,454 Value ($000) $0 Avg Close $22.68 Range $18.64 - $27.11

Q4 2023

Shares 11,038 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94

Q3 2023

Shares 12,578 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79

Q2 2022

Shares 6,840 Value ($000) $327 Avg Close $51.81 Range $42.59 - $59.56

Q4 2020

Shares 16,157 Value ($000) $677 Avg Close $39.96 Range $32.05 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,870	$0	$16.12	$14.38 - $17.92
Q1 2024	14,454	$0	$22.68	$18.64 - $27.11
Q4 2023	11,038	$0	$26.05	$22.27 - $29.94
Q3 2023	12,578	$0	$30.77	$28.25 - $32.79
Q2 2022	6,840	$327	$51.81	$42.59 - $59.56
Q4 2020	16,157	$677	$39.96	$32.05 - $44.99