FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 5 Value ($000) $0 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 28 Value ($000) $1 Avg Close $51.81 Range $42.59 - $59.56