FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,809 Value ($000) $1,005 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 77,465 Value ($000) $821 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 39,591 Value ($000) $392 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 12,804 Value ($000) $118 Avg Close $12.72 Range $9.10 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,809	$1,005	$7.85	$6.60 - $10.54
Q3 2025	77,465	$821	$10.13	$9.31 - $11.57
Q2 2025	39,591	$392	$9.95	$8.50 - $11.28
Q1 2025	12,804	$118	$12.72	$9.10 - $15.99