FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,748 Value ($000) $125 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 10,528 Value ($000) $104 Avg Close $9.95 Range $8.50 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,748	$125	$10.13	$9.31 - $11.57
Q2 2025	10,528	$104	$9.95	$8.50 - $11.28