FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,733 Value ($000) $2,101 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 264,613 Value ($000) $2,805 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 278,756 Value ($000) $2,760 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 322,163 Value ($000) $2,977 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 161,594 Value ($000) $2,532 Avg Close $16.12 Range $14.38 - $17.92
Q4 2023
Shares 27,824 Value ($000) $746 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 48,267 Value ($000) $1,395 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 124,313 Value ($000) $3,616 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 139,299 Value ($000) $4,506 Avg Close $34.63 Range $30.29 - $39.09