FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,451 Value ($000) $179 Avg Close $18.36 Range $16.14 - $21.66

Q1 2024

Shares 11,982 Value ($000) $258 Avg Close $22.68 Range $18.64 - $27.11

Q1 2023

Shares 6,694 Value ($000) $217 Avg Close $34.63 Range $30.29 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,451	$179	$18.36	$16.14 - $21.66
Q1 2024	11,982	$258	$22.68	$18.64 - $27.11
Q1 2023	6,694	$217	$34.63	$30.29 - $39.09