FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,544 Value ($000) $102 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 17,371 Value ($000) $184 Avg Close $10.13 Range $9.31 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,544	$102	$7.85	$6.60 - $10.54
Q3 2025	17,371	$184	$10.13	$9.31 - $11.57