FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,498 Value ($000) $215 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 4,498 Value ($000) $254 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 4,409 Value ($000) $259 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 4,308 Value ($000) $220 Avg Close $46.91 Range $44.11 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,498	$215	$51.81	$42.59 - $59.56
Q1 2022	4,498	$254	$53.92	$49.31 - $59.97
Q4 2021	4,409	$259	$55.58	$47.41 - $60.90
Q3 2021	4,308	$220	$46.91	$44.11 - $51.61