FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $93 Avg Close $7.85 Range $6.60 - $10.54

Q2 2024

Shares 14,863 Value ($000) $254 Avg Close $18.36 Range $16.14 - $21.66

Q4 2023

Shares 8,373 Value ($000) $224 Avg Close $26.05 Range $22.27 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$93	$7.85	$6.60 - $10.54
Q2 2024	14,863	$254	$18.36	$16.14 - $21.66
Q4 2023	8,373	$224	$26.05	$22.27 - $29.94