FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 724 Value ($000) $26 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 1,615 Value ($000) $58 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 1,731 Value ($000) $83 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 1,458 Value ($000) $82 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 555 Value ($000) $33 Avg Close $55.58 Range $47.41 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	724	$26	$36.57	$32.73 - $42.86
Q3 2022	1,615	$58	$42.95	$34.08 - $51.04
Q2 2022	1,731	$83	$51.81	$42.59 - $59.56
Q1 2022	1,458	$82	$53.92	$49.31 - $59.97
Q4 2021	555	$33	$55.58	$47.41 - $60.90