FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,608 Value ($000) $284 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 31,321 Value ($000) $675 Avg Close $22.68 Range $18.64 - $27.11
Q4 2022
Shares 7,100 Value ($000) $254 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 7,400 Value ($000) $266 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 7,216 Value ($000) $345 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 6,000 Value ($000) $339 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 7,900 Value ($000) $464 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 6,300 Value ($000) $311 Avg Close $46.91 Range $44.11 - $51.61