FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 55,916 Value ($000) $1,502 Avg Close $26.05 Range $22.27 - $29.94

Q3 2023

Shares 28,016 Value ($000) $810 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 30,413 Value ($000) $885 Avg Close $29.74 Range $22.62 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	55,916	$1,502	$26.05	$22.27 - $29.94
Q3 2023	28,016	$810	$30.77	$28.25 - $32.79
Q2 2023	30,413	$885	$29.74	$22.62 - $34.00