FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,327 Value ($000) $205 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 7,077 Value ($000) $253 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 9,032 Value ($000) $325 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 9,130 Value ($000) $437 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 10,205 Value ($000) $576 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 10,286 Value ($000) $604 Avg Close $55.58 Range $47.41 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,327	$205	$34.63	$30.29 - $39.09
Q4 2022	7,077	$253	$36.57	$32.73 - $42.86
Q3 2022	9,032	$325	$42.95	$34.08 - $51.04
Q2 2022	9,130	$437	$51.81	$42.59 - $59.56
Q1 2022	10,205	$576	$53.92	$49.31 - $59.97
Q4 2021	10,286	$604	$55.58	$47.41 - $60.90