FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,506 Value ($000) $150 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 18,506 Value ($000) $196 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 24,751 Value ($000) $245 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 32,333 Value ($000) $299 Avg Close $12.72 Range $9.10 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,506	$150	$7.85	$6.60 - $10.54
Q3 2025	18,506	$196	$10.13	$9.31 - $11.57
Q2 2025	24,751	$245	$9.95	$8.50 - $11.28
Q1 2025	32,333	$299	$12.72	$9.10 - $15.99