FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,264 Value ($000) $132 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 9,779 Value ($000) $153 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 15,253 Value ($000) $275 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 17,041 Value ($000) $291 Avg Close $18.36 Range $16.14 - $21.66

Q1 2024

Shares 1,108 Value ($000) $24 Avg Close $22.68 Range $18.64 - $27.11

Q4 2023

Shares 1,037 Value ($000) $28 Avg Close $26.05 Range $22.27 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,264	$132	$12.72	$9.10 - $15.99
Q4 2024	9,779	$153	$16.12	$14.38 - $17.92
Q3 2024	15,253	$275	$18.24	$16.36 - $20.62
Q2 2024	17,041	$291	$18.36	$16.14 - $21.66
Q1 2024	1,108	$24	$22.68	$18.64 - $27.11
Q4 2023	1,037	$28	$26.05	$22.27 - $29.94