FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,741 Value ($000) $53 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 5,826 Value ($000) $91 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 6,265 Value ($000) $113 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 6,431 Value ($000) $110 Avg Close $18.36 Range $16.14 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,741	$53	$12.72	$9.10 - $15.99
Q4 2024	5,826	$91	$16.12	$14.38 - $17.92
Q3 2024	6,265	$113	$18.24	$16.36 - $20.62
Q2 2024	6,431	$110	$18.36	$16.14 - $21.66