FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,442 Value ($000) $93 Avg Close $7.85 Range $6.60 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,442	$93	$7.85	$6.60 - $10.54