FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 345 Value ($000) $6 Avg Close $18.24 Range $16.36 - $20.62

Q1 2024

Shares 63 Value ($000) $1 Avg Close $22.68 Range $18.64 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	345	$6	$18.24	$16.36 - $20.62
Q1 2024	63	$1	$22.68	$18.64 - $27.11