FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689 Value ($000) $30 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 3,066 Value ($000) $33 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 114 Value ($000) $1 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 141 Value ($000) $1 Avg Close $12.72 Range $9.10 - $15.99
Q3 2024
Shares 71 Value ($000) $1 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 56 Value ($000) $1 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 338 Value ($000) $7 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 30 Value ($000) $1 Avg Close $26.05 Range $22.27 - $29.94