FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 169 Value ($000) $2 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 169 Value ($000) $2 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 54 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99

Q3 2024

Shares 61 Value ($000) $1 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 61 Value ($000) $1 Avg Close $18.36 Range $16.14 - $21.66

Q1 2024

Shares 74 Value ($000) $2 Avg Close $22.68 Range $18.64 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	169	$2	$10.13	$9.31 - $11.57
Q2 2025	169	$2	$9.95	$8.50 - $11.28
Q1 2025	54	$0	$12.72	$9.10 - $15.99
Q3 2024	61	$1	$18.24	$16.36 - $20.62
Q2 2024	61	$1	$18.36	$16.14 - $21.66
Q1 2024	74	$2	$22.68	$18.64 - $27.11