FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956,928 Value ($000) $7,770 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 952,825 Value ($000) $10,100 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 851,964 Value ($000) $8,434 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 875,552 Value ($000) $8,090 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 946,241 Value ($000) $14,828 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 1,034,222 Value ($000) $18,626 Avg Close $18.24 Range $16.36 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956,928	$7,770	$7.85	$6.60 - $10.54
Q3 2025	952,825	$10,100	$10.13	$9.31 - $11.57
Q2 2025	851,964	$8,434	$9.95	$8.50 - $11.28
Q1 2025	875,552	$8,090	$12.72	$9.10 - $15.99
Q4 2024	946,241	$14,828	$16.12	$14.38 - $17.92
Q3 2024	1,034,222	$18,626	$18.24	$16.36 - $20.62