FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,781 Value ($000) $157 Avg Close $37.28 Range $30.76 - $43.53

Q3 2019

Shares 4,220 Value ($000) $135 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 4,616 Value ($000) $217 Avg Close $48.15 Range $44.90 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,781	$157	$37.28	$30.76 - $43.53
Q3 2019	4,220	$135	$39.59	$31.77 - $50.51
Q2 2019	4,616	$217	$48.15	$44.90 - $51.75