FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,253 Value ($000) $26 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 3,253 Value ($000) $34 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 3,253 Value ($000) $32 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 3,253 Value ($000) $30 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 3,253 Value ($000) $51 Avg Close $16.12 Range $14.38 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,253	$26	$7.85	$6.60 - $10.54
Q3 2025	3,253	$34	$10.13	$9.31 - $11.57
Q2 2025	3,253	$32	$9.95	$8.50 - $11.28
Q1 2025	3,253	$30	$12.72	$9.10 - $15.99
Q4 2024	3,253	$51	$16.12	$14.38 - $17.92