FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,600 Value ($000) $535 Avg Close $43.40 Range $36.41 - $47.44

Q2 2020

Shares 17,700 Value ($000) $567 Avg Close $31.74 Range $25.00 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,600	$535	$43.40	$36.41 - $47.44
Q2 2020	17,700	$567	$31.74	$25.00 - $38.88