Forsys Metals Corp

Ticker: FOSYF CUSIP: 34660G104 Class: CS

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 125,000 Value ($000) $52 Avg Close $0.50 Range $0.35 - $0.69

Q2 2022

Shares 125,000 Value ($000) $52 Avg Close $0.49 Range $0.31 - $0.73

Q1 2022

Shares 85,000 Value ($000) $55 Avg Close $0.65 Range $0.51 - $0.80

Q4 2021

Shares 70,000 Value ($000) $48 Avg Close $0.74 Range $0.55 - $0.93

Q3 2021

Shares 34,000 Value ($000) $24 Avg Close $0.66 Range $0.46 - $1.02

Q2 2021

Shares 34,000 Value ($000) $23 Avg Close $0.72 Range $0.54 - $0.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	125,000	$52	$0.50	$0.35 - $0.69
Q2 2022	125,000	$52	$0.49	$0.31 - $0.73
Q1 2022	85,000	$55	$0.65	$0.51 - $0.80
Q4 2021	70,000	$48	$0.74	$0.55 - $0.93
Q3 2021	34,000	$24	$0.66	$0.46 - $1.02
Q2 2021	34,000	$23	$0.72	$0.54 - $0.90