FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,645,622 Value ($000) $189,727 Avg Close $40.00 Range $32.80 - $49.50
Q3 2025
Shares 444,004 Value ($000) $16,148 Avg Close $38.84 Range $30.01 - $46.20