FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,372 Value ($000) $6,876 Avg Close $40.00 Range $32.80 - $49.50
Q3 2025
Shares 85,169 Value ($000) $3,098 Avg Close $38.84 Range $30.01 - $46.20