FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $97 Avg Close $40.00 Range $32.80 - $49.50