FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200,000 Value ($000) $7,274 Avg Close $38.84 Range $30.01 - $46.20