FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,316 Value ($000) $217 Avg Close $40.00 Range $32.80 - $49.50
Q3 2025
Shares 2,810 Value ($000) $102 Avg Close $38.84 Range $30.01 - $46.20