FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,620 Value ($000) $1,169 Avg Close $40.00 Range $32.80 - $49.50
Q3 2025
Shares 105,259 Value ($000) $3,828 Avg Close $38.84 Range $30.01 - $46.20