FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,195 Value ($000) $743 Avg Close $40.00 Range $32.80 - $49.50
Q3 2025
Shares 5,302 Value ($000) $193 Avg Close $38.84 Range $30.01 - $46.20