FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,677 Value ($000) $436 Avg Close $40.00 Range $32.80 - $49.50