FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,488 Value ($000) $4,022 Avg Close $40.00 Range $32.80 - $49.50