FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,043,966 Value ($000) $10,325 Avg Close — Range —
Q2 2014
Shares 1,766,986 Value ($000) $13,464 Avg Close — Range —
Q1 2014
Shares 1,758,186 Value ($000) $12,360 Avg Close — Range —
Q4 2013
Shares 1,816,186 Value ($000) $15,020 Avg Close — Range —
Q3 2013
Shares 1,961,486 Value ($000) $16,692 Avg Close — Range —
Q2 2013
Shares 1,965,886 Value ($000) $13,506 Avg Close — Range —