FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 173 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 3,535 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 1,641 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 2,810 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 2,635 Value ($000) $19 Avg Close — Range —