FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 32,800 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 47,700 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 46,400 Value ($000) $326 Avg Close — Range —
Q4 2013
Shares 43,700 Value ($000) $361 Avg Close — Range —