FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 30,300 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 30,300 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 24,100 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 24,100 Value ($000) $199 Avg Close — Range —
Q3 2013
Shares 8,700 Value ($000) $74 Avg Close — Range —