FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 362 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 362 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 362 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 362 Value ($000) $3 Avg Close — Range —