FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 26,101 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 26,101 Value ($000) $198 Avg Close — Range —
Q1 2014
Shares 28,305 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 28,071 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 27,771 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 27,134 Value ($000) $186 Avg Close — Range —