FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 34,834 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 25,200 Value ($000) $192 Avg Close — Range —
Q1 2014
Shares 14,597 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 13,182 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 13,182 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 12,950 Value ($000) $89 Avg Close — Range —