FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,500 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 12,400 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 12,600 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 13,500 Value ($000) $94 Avg Close — Range —