FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405,195 Value ($000) $229,024 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 5,035,398 Value ($000) $255,408 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 5,825,882 Value ($000) $278,089 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 6,013,304 Value ($000) $273,950 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 6,496,859 Value ($000) $269,915 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 8,322,156 Value ($000) $378,153 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 9,205,986 Value ($000) $357,769 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 8,260,836 Value ($000) $326,407 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 7,242,796 Value ($000) $297,960 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 7,026,899 Value ($000) $266,901 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 6,692,276 Value ($000) $288,404 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 5,101,426 Value ($000) $217,302 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 5,710,121 Value ($000) $228,489 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 8,739,158 Value ($000) $332,086 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 8,736,538 Value ($000) $413,192 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 6,307,540 Value ($000) $311,927 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 8,432,881 Value ($000) $406,998 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 7,553,688 Value ($000) $335,041 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 6,930,731 Value ($000) $306,750 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 6,540,952 Value ($000) $283,777 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 7,057,276 Value ($000) $288,078 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 4,916,128 Value ($000) $200,972 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 6,292,688 Value ($000) $239,625 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 6,867,451 Value ($000) $264,740 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 6,780,078 Value ($000) $281,332 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 5,847,987 Value ($000) $247,545 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 3,716,795 Value ($000) $141,520 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 3,808,872 Value ($000) $140,756 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 3,641,647 Value ($000) $121,485 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 3,436,040 Value ($000) $111,476 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 3,246,050 Value ($000) $103,577 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 3,015,961 Value ($000) $101,720 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 2,159,944 Value ($000) $79,208 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 1,361,573 Value ($000) $48,859 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 1,700,205 Value ($000) $59,771 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 1,798,977 Value ($000) $59,619 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 2,894,797 Value ($000) $88,725 Avg Close $22.16 Range $20.71 - $23.63