FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470,063 Value ($000) $128,295 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 2,523,869 Value ($000) $128,061 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 2,502,238 Value ($000) $119,432 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 2,508,141 Value ($000) $114,321 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 2,413,781 Value ($000) $100,341 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 2,890,184 Value ($000) $131,330 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 2,639,554 Value ($000) $102,520 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 2,696,034 Value ($000) $106,520 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 2,805,528 Value ($000) $115,391 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 2,707,219 Value ($000) $102,847 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 2,641,222 Value ($000) $113,810 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 2,646,651 Value ($000) $112,561 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 2,643,319 Value ($000) $106 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 2,597,044 Value ($000) $98,662 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 2,665,961 Value ($000) $126,020 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 2,716,147 Value ($000) $134,449 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 2,566,516 Value ($000) $123,886 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 2,231,181 Value ($000) $98,909 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 2,369,016 Value ($000) $104,782 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 2,271,177 Value ($000) $98,502 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 2,056,789 Value ($000) $83,958 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,802,319 Value ($000) $73,588 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 1,757,968 Value ($000) $66,942 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 1,822,399 Value ($000) $70,253 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,881,442 Value ($000) $78,118 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,424,862 Value ($000) $60,314 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 1,195,949 Value ($000) $47,049 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 849,979 Value ($000) $31,441 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 782,748 Value ($000) $26,113 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 572,827 Value ($000) $18,571 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 152,990 Value ($000) $4,878 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 128,500 Value ($000) $4,340 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 376,699 Value ($000) $13,813 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 130,398 Value ($000) $4,680 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 211,846 Value ($000) $7,446 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 111,154 Value ($000) $3,686 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 103,892 Value ($000) $3,209 Avg Close $22.16 Range $20.71 - $23.63