FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,353 Value ($000) $65 Avg Close $46.59 Range $42.15 - $48.75

Q1 2023

Shares 1,027 Value ($000) $44 Avg Close $36.55 Range $34.44 - $38.56

Q1 2022

Shares 112 Value ($000) $6 Avg Close $40.35 Range $38.51 - $43.07

Q4 2021

Shares 52 Value ($000) $3 Avg Close $38.56 Range $36.91 - $41.42

Q3 2021

Shares 68 Value ($000) $3 Avg Close $38.22 Range $36.78 - $39.51

Q2 2021

Shares 68 Value ($000) $3 Avg Close $37.72 Range $35.74 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,353	$65	$46.59	$42.15 - $48.75
Q1 2023	1,027	$44	$36.55	$34.44 - $38.56
Q1 2022	112	$6	$40.35	$38.51 - $43.07
Q4 2021	52	$3	$38.56	$36.91 - $41.42
Q3 2021	68	$3	$38.22	$36.78 - $39.51
Q2 2021	68	$3	$37.72	$35.74 - $39.52