FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,498 Value ($000) $493 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 9,399 Value ($000) $477 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 11,250 Value ($000) $537 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 11,233 Value ($000) $512 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 14,810 Value ($000) $616 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 17,494 Value ($000) $795 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 17,797 Value ($000) $691 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 17,662 Value ($000) $698 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 17,662 Value ($000) $726 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 16,396 Value ($000) $623 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 17,578 Value ($000) $757 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 16,464 Value ($000) $700 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 17,179 Value ($000) $688 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 18,405 Value ($000) $699 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 18,922 Value ($000) $895 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 18,511 Value ($000) $916 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 18,319 Value ($000) $884 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 18,778 Value ($000) $832 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 18,812 Value ($000) $832 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 18,816 Value ($000) $816 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 19,687 Value ($000) $804 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 19,614 Value ($000) $802 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 19,897 Value ($000) $757 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 19,224 Value ($000) $741 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 17,647 Value ($000) $732 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 29,964 Value ($000) $1,269 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 32,987 Value ($000) $1,302 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 33,932 Value ($000) $1,254 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 36,226 Value ($000) $1,208 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 38,291 Value ($000) $1,242 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 39,121 Value ($000) $1,247 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 39,383 Value ($000) $1,330 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 63,766 Value ($000) $2,338 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 64,092 Value ($000) $2,292 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 58,329 Value ($000) $2,051 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 56,186 Value ($000) $1,863 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 20,310 Value ($000) $627 Avg Close $22.16 Range $20.71 - $23.63