FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $157 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 3,021 Value ($000) $153 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 3,021 Value ($000) $144 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 3,021 Value ($000) $138 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 1 Value ($000) $0 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 1 Value ($000) $0 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 1 Value ($000) $0 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1 Value ($000) $0 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1 Value ($000) $0 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 1 Value ($000) $0 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 1 Value ($000) $0 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 1 Value ($000) $0 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 1 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 4,513 Value ($000) $171 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 4,513 Value ($000) $213 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 4,513 Value ($000) $223 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 4,513 Value ($000) $218 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 5,432 Value ($000) $241 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 2,256 Value ($000) $100 Avg Close $37.72 Range $35.74 - $39.52
Q2 2020
Shares 4 Value ($000) $0 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 4 Value ($000) $0 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 4 Value ($000) $0 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 4 Value ($000) $0 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 4 Value ($000) $0 Avg Close $29.44 Range $28.26 - $31.35
Q1 2018
Shares 2,256 Value ($000) $76 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 18 Value ($000) $0 Avg Close $27.08 Range $26.04 - $28.06